McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 1970 28.38 32.51 28.38 32.25 3.71 Million
26 May, 1970 28.25 29.5 27.5 27.75 4.84 Million
25 May, 1970 28.89 30.25 28.25 28.25 2.73 Million
22 May, 1970 29.5 30.38 28.75 28.89 2.1 Million
21 May, 1970 30.0 30.0 28.13 29.5 6.62 Million
20 May, 1970 31.51 31.51 30.12 30.64 2.53 Million
19 May, 1970 33.12 33.12 31.51 31.51 1.99 Million
18 May, 1970 31.87 33.5 31.87 33.12 1.95 Million
15 May, 1970 30.88 32.13 30.0 31.87 4.62 Million
14 May, 1970 30.88 30.88 29.76 30.88 4.94 Million