McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1970 33.38 33.38 31.0 31.75 5.44 Million
09 Jun, 1970 33.75 33.75 32.63 33.62 1.27 Million
08 Jun, 1970 34.26 34.26 33.5 33.75 4.42 Million
05 Jun, 1970 35.25 35.25 33.88 34.87 2.35 Million
04 Jun, 1970 36.38 36.38 35.62 36.01 2.41 Million
03 Jun, 1970 36.62 36.62 35.5 36.62 3.08 Million
02 Jun, 1970 35.5 36.76 34.13 36.62 3.74 Million
01 Jun, 1970 32.88 35.5 32.88 35.5 5.43 Million
29 May, 1970 32.51 33.0 31.25 32.51 8.93 Million
28 May, 1970 32.25 33.26 31.75 32.51 5.23 Million