McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1970 33.0 34.87 33.0 34.38 1.06 Million
08 Jul, 1970 31.87 32.88 31.87 32.75 2.19 Million
07 Jul, 1970 32.25 32.25 31.75 31.87 2.07 Million
06 Jul, 1970 33.0 33.0 32.0 32.25 3.52 Million
02 Jul, 1970 33.26 33.62 33.0 33.12 1.06 Million
01 Jul, 1970 33.38 34.0 32.75 33.26 3.82 Million
30 Jun, 1970 33.5 34.26 33.0 33.38 680.4 Thousand
29 Jun, 1970 32.51 33.5 32.38 33.5 1.33 Million
26 Jun, 1970 32.63 33.26 32.51 32.51 947.7 Thousand
25 Jun, 1970 32.13 33.0 32.0 32.63 1.64 Million