McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1970 36.62 37.25 36.62 37.25 1.39 Million
22 Jul, 1970 36.5 37.5 35.75 36.62 3.25 Million
21 Jul, 1970 37.0 37.0 36.5 36.5 1.37 Million
20 Jul, 1970 37.0 37.63 36.76 37.0 3.92 Million
17 Jul, 1970 36.13 37.5 36.13 37.0 5.15 Million
16 Jul, 1970 34.26 37.0 34.26 36.01 3.62 Million
15 Jul, 1970 33.26 34.26 32.75 34.26 1.51 Million
14 Jul, 1970 33.75 33.75 32.51 33.26 19.19 Million
13 Jul, 1970 34.38 34.51 34.0 34.0 838.35 Thousand
10 Jul, 1970 34.38 34.87 34.0 34.38 546.75 Thousand