McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1970 32.51 32.75 32.0 32.38 16.42 Million
05 Aug, 1970 34.0 34.26 32.0 32.51 46.63 Million
04 Aug, 1970 34.87 34.87 33.12 34.0 6.81 Million
03 Aug, 1970 36.26 36.26 34.63 35.25 2.96 Million
31 Jul, 1970 38.37 38.37 36.26 36.26 13.04 Million
30 Jul, 1970 38.37 38.51 38.01 38.51 1.05 Million
29 Jul, 1970 37.88 39.0 37.88 38.37 1.87 Million
28 Jul, 1970 37.37 37.76 37.0 37.63 425.25 Thousand
27 Jul, 1970 37.0 37.5 36.76 37.37 1.02 Million
24 Jul, 1970 37.25 37.25 36.76 37.0 619.65 Thousand