McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1970 35.88 37.37 35.88 37.25 2.16 Million
02 Sep, 1970 35.5 35.62 35.25 35.62 2.3 Million
01 Sep, 1970 35.5 35.88 35.25 35.5 328.05 Thousand
31 Aug, 1970 36.01 36.26 35.13 35.5 522.45 Thousand
28 Aug, 1970 35.88 36.26 35.01 36.01 3.59 Million
27 Aug, 1970 36.38 36.38 35.75 35.88 3.13 Million
26 Aug, 1970 36.88 37.37 36.38 36.5 2.28 Million
25 Aug, 1970 35.25 37.0 35.25 36.88 3.28 Million
24 Aug, 1970 34.75 35.88 34.75 35.25 4.59 Million
21 Aug, 1970 31.25 34.0 31.25 34.0 3.08 Million