McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1970 42.38 43.0 42.13 43.0 486 Thousand
01 Oct, 1970 43.0 43.0 41.75 42.38 959.85 Thousand
30 Sep, 1970 42.88 43.5 42.38 43.0 1.53 Million
29 Sep, 1970 41.75 43.25 40.87 42.88 2.73 Million
28 Sep, 1970 41.63 41.89 40.5 41.75 4.55 Million
25 Sep, 1970 41.38 42.01 41.38 41.63 1.72 Million
24 Sep, 1970 40.75 42.01 40.75 41.38 3.57 Million
23 Sep, 1970 40.0 41.0 39.38 40.75 4.81 Million
22 Sep, 1970 40.38 40.38 39.12 40.0 2.44 Million
21 Sep, 1970 41.0 41.5 40.5 40.87 1.57 Million