McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1970 42.76 42.88 42.01 42.01 558.9 Thousand
15 Oct, 1970 41.89 42.88 41.89 42.76 1.02 Million
14 Oct, 1970 41.38 42.13 41.38 41.63 1.16 Million
13 Oct, 1970 40.63 41.26 40.63 41.26 1.34 Million
12 Oct, 1970 40.0 40.5 40.0 40.26 874.8 Thousand
09 Oct, 1970 40.26 40.5 39.76 40.0 2.11 Million
08 Oct, 1970 41.26 41.26 40.26 40.26 1.55 Million
07 Oct, 1970 42.01 42.01 41.38 41.38 1.53 Million
06 Oct, 1970 42.5 43.0 41.5 42.5 2.12 Million
05 Oct, 1970 43.0 43.12 41.75 42.5 1.5 Million