McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1970 40.0 41.38 40.0 41.0 984.15 Thousand
17 Sep, 1970 40.12 40.5 39.76 39.76 2.18 Million
16 Sep, 1970 39.88 40.38 39.51 40.12 2.28 Million
15 Sep, 1970 40.0 40.0 39.25 39.88 1.72 Million
14 Sep, 1970 40.38 41.38 40.26 40.26 2.61 Million
11 Sep, 1970 39.12 41.5 39.0 40.38 4.07 Million
10 Sep, 1970 38.88 39.25 38.37 39.12 1.53 Million
09 Sep, 1970 38.75 39.51 38.51 38.88 2.8 Million
08 Sep, 1970 37.0 38.75 37.0 38.75 2.64 Million
04 Sep, 1970 37.25 37.88 37.0 37.0 1.04 Million