McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1970 31.25 31.51 30.5 31.25 1.4 Million
19 Aug, 1970 31.0 31.51 31.0 31.25 1.82 Million
18 Aug, 1970 29.76 30.64 29.76 30.5 6.7 Million
17 Aug, 1970 30.5 31.0 29.62 29.62 14.61 Million
14 Aug, 1970 31.0 31.0 30.25 30.5 2.06 Million
13 Aug, 1970 31.87 32.0 31.0 31.13 6.99 Million
12 Aug, 1970 32.51 32.75 31.87 31.87 838.35 Thousand
11 Aug, 1970 32.51 32.51 31.75 32.51 1.43 Million
10 Aug, 1970 33.12 33.38 32.51 32.51 923.4 Thousand
07 Aug, 1970 32.38 33.5 32.0 33.12 3.62 Million