McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1970 43.0 43.0 42.62 42.62 972 Thousand
29 Oct, 1970 43.12 43.5 42.88 43.0 1.9 Million
28 Oct, 1970 42.88 43.38 42.88 43.12 1.49 Million
27 Oct, 1970 43.12 43.38 42.88 42.88 2.38 Million
26 Oct, 1970 43.0 43.38 43.0 43.12 1.09 Million
23 Oct, 1970 42.76 43.12 42.76 43.0 400.95 Thousand
22 Oct, 1970 42.25 43.0 42.25 42.62 1.09 Million
21 Oct, 1970 41.89 42.38 41.75 42.01 923.4 Thousand
20 Oct, 1970 41.0 41.89 40.5 41.89 729 Thousand
19 Oct, 1970 41.63 41.63 40.75 41.0 984.15 Thousand