McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1970 42.5 43.5 42.5 43.38 6.42 Million
27 Nov, 1970 40.38 41.75 40.12 41.75 1.03 Million
25 Nov, 1970 40.26 40.63 40.12 40.38 643.95 Thousand
24 Nov, 1970 40.12 40.63 39.51 40.26 2.19 Million
23 Nov, 1970 39.38 40.5 38.37 40.12 2.66 Million
20 Nov, 1970 38.01 39.38 37.76 39.38 2.12 Million
19 Nov, 1970 37.5 38.13 37.5 38.01 1.91 Million
18 Nov, 1970 38.01 38.01 37.5 37.5 1.84 Million
17 Nov, 1970 38.01 39.76 38.01 38.63 2.47 Million
16 Nov, 1970 38.37 38.37 37.63 37.88 2.25 Million