McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1970 43.88 44.51 43.88 44.25 2.95 Million
11 Dec, 1970 43.88 44.0 43.76 43.88 558.9 Thousand
10 Dec, 1970 44.0 44.13 43.76 43.88 2.47 Million
09 Dec, 1970 44.75 44.75 44.0 44.0 789.75 Thousand
08 Dec, 1970 43.64 44.75 43.5 44.75 1.59 Million
07 Dec, 1970 44.51 44.87 43.25 43.64 874.8 Thousand
04 Dec, 1970 43.88 44.51 43.12 44.51 2.73 Million
03 Dec, 1970 43.76 44.0 43.12 43.88 1.94 Million
02 Dec, 1970 43.0 43.76 42.38 43.76 1.4 Million
01 Dec, 1970 43.38 44.13 43.0 43.0 2.91 Million