McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1971 45.51 46.26 45.51 45.63 1.32 Million
12 Jan, 1971 45.0 45.88 45.0 45.51 996.3 Thousand
11 Jan, 1971 44.37 44.75 44.25 44.75 1.47 Million
08 Jan, 1971 44.87 45.13 44.25 44.37 1.34 Million
07 Jan, 1971 45.0 45.13 44.87 44.87 1.39 Million
06 Jan, 1971 45.25 45.39 45.0 45.0 1.32 Million
05 Jan, 1971 44.75 45.51 44.75 45.25 1.62 Million
04 Jan, 1971 46.0 46.0 44.63 44.63 6.79 Million
31 Dec, 1970 46.38 46.38 45.75 46.38 2.94 Million
30 Dec, 1970 46.0 46.5 46.0 46.38 789.75 Thousand