McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1971 53.26 53.75 51.25 53.5 2.98 Million
09 Feb, 1971 53.87 54.0 53.26 53.26 2.75 Million
08 Feb, 1971 53.75 53.87 52.88 53.87 1.81 Million
05 Feb, 1971 51.75 53.75 51.63 53.75 2.35 Million
04 Feb, 1971 51.51 51.88 51.37 51.75 1.12 Million
03 Feb, 1971 51.25 51.51 50.88 51.51 1.59 Million
02 Feb, 1971 51.01 51.25 50.63 51.25 1.88 Million
01 Feb, 1971 51.01 51.01 50.5 51.01 2.34 Million
29 Jan, 1971 49.76 51.01 49.76 51.01 2.4 Million
28 Jan, 1971 49.5 49.88 49.25 49.62 2 Million