McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1971 54.75 55.01 54.51 54.75 1 Million
24 Feb, 1971 54.13 55.13 54.13 54.75 1.88 Million
23 Feb, 1971 53.0 53.87 51.63 53.87 2.98 Million
22 Feb, 1971 53.63 53.63 53.0 53.0 777.6 Thousand
19 Feb, 1971 54.13 54.13 53.26 53.87 1.53 Million
18 Feb, 1971 54.38 54.75 54.0 54.13 546.75 Thousand
17 Feb, 1971 53.5 54.38 53.5 54.38 777.6 Thousand
16 Feb, 1971 53.75 53.87 53.38 53.5 2.78 Million
12 Feb, 1971 53.38 53.75 53.26 53.75 1.89 Million
11 Feb, 1971 53.5 53.87 53.12 53.38 1.87 Million