McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1971 50.0 50.0 49.5 49.5 2.77 Million
26 Jan, 1971 50.0 50.63 50.0 50.5 2.95 Million
25 Jan, 1971 49.88 50.76 49.5 50.0 3.43 Million
22 Jan, 1971 49.62 50.5 49.62 49.88 4 Million
21 Jan, 1971 48.13 48.88 47.5 48.88 4.45 Million
20 Jan, 1971 47.87 48.5 47.63 48.13 1.71 Million
19 Jan, 1971 47.75 48.25 47.5 47.87 1.81 Million
18 Jan, 1971 46.26 47.87 46.26 47.75 3.51 Million
15 Jan, 1971 46.0 46.5 45.51 46.26 3.46 Million
14 Jan, 1971 45.63 46.0 45.51 46.0 1.54 Million