McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1970 45.0 46.0 44.87 46.0 1.94 Million
28 Dec, 1970 45.63 45.88 44.75 45.0 911.25 Thousand
24 Dec, 1970 45.39 45.63 44.63 45.63 765.45 Thousand
23 Dec, 1970 44.51 45.39 44.0 45.39 1.71 Million
22 Dec, 1970 45.51 46.0 44.13 44.51 2.12 Million
21 Dec, 1970 46.12 46.38 45.51 45.51 1.87 Million
18 Dec, 1970 45.75 46.38 45.75 46.12 2.43 Million
17 Dec, 1970 44.51 45.75 44.37 45.63 2.11 Million
16 Dec, 1970 44.37 44.51 44.13 44.51 1.53 Million
15 Dec, 1970 44.25 44.51 44.0 44.37 2.05 Million