McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1970 39.63 39.76 39.38 39.38 1.17 Million
12 Nov, 1970 40.38 40.38 39.51 39.63 3.87 Million
11 Nov, 1970 40.63 41.26 40.26 40.38 2.79 Million
10 Nov, 1970 40.5 41.0 40.12 40.63 3.14 Million
09 Nov, 1970 40.87 41.0 40.12 40.5 3.3 Million
06 Nov, 1970 42.01 42.01 40.63 40.87 11.21 Million
05 Nov, 1970 42.38 42.38 42.01 42.13 4.08 Million
04 Nov, 1970 42.01 42.88 42.01 42.5 2.5 Million
03 Nov, 1970 41.75 42.01 40.5 41.0 8.49 Million
02 Nov, 1970 42.25 42.25 41.38 41.75 1.83 Million