McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1970 33.88 34.51 32.0 32.13 6.88 Million
23 Jun, 1970 34.87 34.87 33.75 33.88 1.96 Million
22 Jun, 1970 35.38 35.38 34.87 35.13 1.28 Million
19 Jun, 1970 33.88 35.5 33.75 35.38 2.86 Million
18 Jun, 1970 33.12 33.88 32.75 33.88 959.85 Thousand
17 Jun, 1970 33.12 33.62 32.88 33.12 4.16 Million
16 Jun, 1970 33.26 33.5 33.0 33.12 14.83 Million
15 Jun, 1970 32.63 33.26 32.51 33.26 984.15 Thousand
12 Jun, 1970 30.76 32.63 30.76 32.63 947.7 Thousand
11 Jun, 1970 31.75 32.0 30.76 30.76 2.56 Million