McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 1970 31.0 31.0 30.25 31.0 3.14 Million
12 May, 1970 32.0 32.88 30.5 31.13 8.24 Million
11 May, 1970 34.0 34.0 32.0 32.0 13.17 Million
08 May, 1970 35.25 35.25 34.0 34.13 19.48 Million
07 May, 1970 35.13 35.5 34.87 35.25 619.65 Thousand
06 May, 1970 34.87 36.5 34.87 35.13 3.94 Million
05 May, 1970 36.38 36.38 34.51 34.63 1.83 Million
04 May, 1970 37.13 37.13 36.38 36.62 2.15 Million
01 May, 1970 36.5 37.76 36.13 37.5 534.6 Thousand
30 Apr, 1970 37.5 38.37 36.26 36.5 3.48 Million