McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1970 36.01 36.76 34.51 34.63 3.71 Million
14 Apr, 1970 36.01 36.01 34.0 36.01 5.18 Million
13 Apr, 1970 36.62 36.62 35.38 36.01 3.99 Million
10 Apr, 1970 38.01 38.01 36.88 37.0 11.38 Million
09 Apr, 1970 39.0 39.0 38.01 38.01 3.18 Million
08 Apr, 1970 39.51 39.88 38.75 39.12 3.76 Million
07 Apr, 1970 39.51 39.51 38.75 39.51 1.25 Million
06 Apr, 1970 40.12 40.12 38.88 39.51 5.95 Million
03 Apr, 1970 42.76 42.76 40.38 40.38 3.17 Million
02 Apr, 1970 40.5 43.88 40.5 43.0 4.05 Million