McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1970 40.5 41.75 40.26 41.75 1.27 Million
16 Mar, 1970 40.5 40.5 40.0 40.5 2.62 Million
13 Mar, 1970 43.0 43.0 40.26 40.63 9.35 Million
12 Mar, 1970 43.76 43.76 42.88 43.0 1.25 Million
11 Mar, 1970 44.63 44.75 43.76 43.88 1.23 Million
10 Mar, 1970 43.38 44.75 43.0 44.63 1.04 Million
09 Mar, 1970 43.76 44.51 43.38 43.38 984.15 Thousand
06 Mar, 1970 43.64 43.76 42.76 43.76 1.3 Million
05 Mar, 1970 44.51 44.63 43.12 43.64 2.19 Million
04 Mar, 1970 45.0 45.51 44.51 44.51 1.23 Million