McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1970 43.12 43.5 42.62 42.76 425.25 Thousand
13 Feb, 1970 42.38 43.12 42.01 43.12 704.7 Thousand
12 Feb, 1970 42.88 43.0 42.01 42.38 656.1 Thousand
11 Feb, 1970 43.12 43.25 41.75 42.88 2.35 Million
10 Feb, 1970 44.0 44.0 42.76 43.12 765.45 Thousand
09 Feb, 1970 44.25 45.0 44.0 44.13 935.55 Thousand
06 Feb, 1970 42.62 44.25 42.62 44.25 1.48 Million
05 Feb, 1970 41.5 42.01 41.0 42.01 328.05 Thousand
04 Feb, 1970 40.63 42.01 40.63 41.5 1.44 Million
03 Feb, 1970 39.0 42.01 39.0 40.5 4.04 Million