McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1970 40.75 40.87 39.12 39.12 1.28 Million
16 Jan, 1970 41.13 41.26 40.26 40.75 1.64 Million
15 Jan, 1970 41.38 41.38 40.87 41.13 1.87 Million
14 Jan, 1970 41.26 41.38 40.87 41.38 1 Million
13 Jan, 1970 41.75 41.75 40.87 41.26 2.38 Million
12 Jan, 1970 43.76 43.88 41.5 42.01 2.46 Million
09 Jan, 1970 45.0 45.13 43.5 43.76 3.29 Million
08 Jan, 1970 45.0 45.39 45.0 45.0 2.24 Million
07 Jan, 1970 45.25 45.75 45.0 45.0 2.73 Million
06 Jan, 1970 45.0 45.75 45.0 45.25 1.95 Million