McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1969 40.63 41.5 40.12 41.5 1.82 Million
03 Dec, 1969 41.26 41.38 40.63 40.63 899.1 Thousand
02 Dec, 1969 41.5 41.5 41.13 41.26 352.35 Thousand
01 Dec, 1969 43.0 43.0 41.75 42.13 315.9 Thousand
28 Nov, 1969 42.38 43.25 42.38 43.0 546.75 Thousand
26 Nov, 1969 41.63 41.89 41.0 41.89 388.8 Thousand
25 Nov, 1969 40.5 42.76 40.5 41.63 984.15 Thousand
24 Nov, 1969 40.75 40.75 40.12 40.26 1.93 Million
21 Nov, 1969 41.75 42.25 41.0 41.13 1.02 Million
20 Nov, 1969 43.0 43.25 41.63 41.75 1.53 Million