McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1969 36.38 37.0 36.38 36.76 1.68 Million
23 Sep, 1969 34.26 36.5 34.13 36.38 2.9 Million
22 Sep, 1969 34.26 34.63 34.26 34.26 984.15 Thousand
19 Sep, 1969 34.0 34.51 34.0 34.0 1.34 Million
18 Sep, 1969 34.26 34.51 34.0 34.0 6.37 Million
17 Sep, 1969 34.38 34.75 34.26 34.26 498.15 Thousand
16 Sep, 1969 34.13 34.38 34.13 34.38 1.71 Million
15 Sep, 1969 34.0 34.38 33.75 33.88 850.5 Thousand
12 Sep, 1969 33.62 34.26 33.38 34.0 789.75 Thousand
11 Sep, 1969 33.62 34.63 33.62 33.62 2.21 Million