McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1969 30.76 31.13 30.25 30.88 1.22 Million
26 Jun, 1969 31.13 31.13 30.0 30.76 7.01 Million
25 Jun, 1969 32.0 32.25 31.25 31.25 668.25 Thousand
24 Jun, 1969 32.13 32.25 31.63 32.0 729 Thousand
23 Jun, 1969 32.13 32.13 31.13 32.13 1.31 Million
20 Jun, 1969 32.51 32.88 32.13 32.13 729 Thousand
19 Jun, 1969 32.63 32.75 31.37 32.51 1.42 Million
18 Jun, 1969 33.38 33.75 32.51 32.63 1.96 Million
17 Jun, 1969 32.75 33.75 32.38 33.38 972 Thousand
16 Jun, 1969 32.63 33.75 32.63 32.75 850.5 Thousand