McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1969 57.88 58.13 56.13 56.76 1.26 Million
01 Apr, 1969 58.88 58.88 57.25 57.88 801.9 Thousand
28 Mar, 1969 58.51 59.0 58.25 58.88 1.71 Million
27 Mar, 1969 58.75 58.75 58.13 58.51 1.31 Million
26 Mar, 1969 56.76 58.75 56.76 58.75 2.17 Million
25 Mar, 1969 56.5 57.37 56.5 56.5 1.31 Million
24 Mar, 1969 55.01 56.0 55.01 55.5 473.85 Thousand
21 Mar, 1969 54.0 55.74 54.0 55.01 1.74 Million
20 Mar, 1969 53.5 54.51 53.5 53.63 425.25 Thousand
19 Mar, 1969 52.0 53.5 51.75 53.5 1.39 Million