McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1971 55.0 55.0 52.0 52.63 3.45 Million
18 Jun, 1971 58.5 58.5 54.0 55.37 8.29 Million
17 Jun, 1971 58.75 59.25 58.25 58.5 2.12 Million
16 Jun, 1971 57.5 60.0 57.5 58.75 3.4 Million
15 Jun, 1971 55.5 57.37 55.13 57.37 1.16 Million
14 Jun, 1971 55.5 55.5 54.63 55.5 4.24 Million
11 Jun, 1971 82.88 82.88 81.75 82.88 1.91 Million
10 Jun, 1971 82.0 83.38 81.75 83.38 1.28 Million
09 Jun, 1971 82.38 82.38 81.25 82.0 2.62 Million
08 Jun, 1971 83.5 84.37 82.5 82.5 2.58 Million