McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 1971 77.63 77.75 77.13 77.37 935.55 Thousand
20 May, 1971 77.75 78.0 77.25 77.63 777.6 Thousand
19 May, 1971 77.25 77.75 77.0 77.75 1.76 Million
18 May, 1971 77.25 77.63 75.76 77.25 2.87 Million
17 May, 1971 79.88 79.88 77.0 77.25 1.03 Million
14 May, 1971 78.51 80.75 78.51 79.88 3.3 Million
13 May, 1971 76.0 78.0 76.0 77.75 2.72 Million
12 May, 1971 74.63 75.88 74.25 75.5 1.71 Million
11 May, 1971 74.13 74.89 74.13 74.63 1.04 Million
10 May, 1971 75.25 75.25 73.38 74.13 1.56 Million