McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1971 72.5 72.88 72.24 72.5 631.8 Thousand
22 Apr, 1971 73.0 73.0 72.5 72.5 546.75 Thousand
21 Apr, 1971 72.88 73.5 72.24 73.38 3.88 Million
20 Apr, 1971 73.63 74.25 72.76 72.88 3.64 Million
19 Apr, 1971 72.0 73.87 72.0 73.63 1.14 Million
16 Apr, 1971 71.88 72.0 71.13 72.0 777.6 Thousand
15 Apr, 1971 72.88 73.26 71.75 71.88 2.01 Million
14 Apr, 1971 73.0 73.0 72.5 72.88 2.45 Million
13 Apr, 1971 71.75 73.26 71.75 73.26 2.04 Million
12 Apr, 1971 71.01 72.12 71.01 71.75 1.43 Million