McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1971 70.25 70.88 70.0 70.88 3.48 Million
07 Apr, 1971 69.0 71.25 68.88 70.25 6.65 Million
06 Apr, 1971 70.13 70.25 69.0 69.0 3.06 Million
05 Apr, 1971 69.88 70.5 69.5 70.13 5.39 Million
02 Apr, 1971 68.5 69.88 68.5 69.88 4.21 Million
01 Apr, 1971 68.5 68.62 67.63 68.5 5.04 Million
31 Mar, 1971 68.01 69.0 67.51 68.5 2.45 Million
30 Mar, 1971 67.51 69.76 67.26 68.01 2.95 Million
29 Mar, 1971 66.26 68.01 66.26 67.51 1.43 Million
26 Mar, 1971 64.75 66.0 64.75 66.0 959.85 Thousand