McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1971 83.25 83.75 83.25 83.5 656.1 Thousand
04 Jun, 1971 85.88 85.88 82.76 83.25 4.51 Million
03 Jun, 1971 83.5 86.5 83.0 86.5 2.83 Million
02 Jun, 1971 81.01 83.5 81.01 83.5 3.28 Million
01 Jun, 1971 79.0 80.0 79.0 80.0 1.23 Million
28 May, 1971 78.51 79.0 78.25 79.0 886.95 Thousand
27 May, 1971 78.0 78.51 77.75 78.51 1.5 Million
26 May, 1971 77.87 78.0 77.63 78.0 1.22 Million
25 May, 1971 77.51 77.87 77.13 77.87 522.45 Thousand
24 May, 1971 77.37 77.75 77.37 77.51 364.5 Thousand