McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1971 59.12 59.76 59.12 59.5 737.1 Thousand
02 Jul, 1971 59.0 59.25 58.63 59.0 2.32 Million
01 Jul, 1971 59.25 59.25 58.5 59.0 1.44 Million
30 Jun, 1971 60.0 60.0 58.5 59.76 1.81 Million
29 Jun, 1971 59.0 60.75 59.0 60.0 1.09 Million
28 Jun, 1971 58.25 58.75 57.75 58.63 1.36 Million
25 Jun, 1971 56.0 58.25 56.0 58.25 1.36 Million
24 Jun, 1971 55.0 56.0 55.0 55.5 2.27 Million
23 Jun, 1971 53.75 55.0 53.75 54.63 2.7 Million
22 Jun, 1971 52.63 55.75 52.0 53.62 5.84 Million