McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1971 57.0 57.5 57.0 57.0 2.17 Million
19 Jul, 1971 56.25 57.0 56.25 57.0 1.53 Million
16 Jul, 1971 56.5 57.37 55.5 56.25 1.51 Million
15 Jul, 1971 57.0 57.25 56.25 56.5 1.72 Million
14 Jul, 1971 58.25 58.25 55.75 57.0 1.85 Million
13 Jul, 1971 59.37 59.37 58.38 58.38 1.18 Million
12 Jul, 1971 59.12 59.63 59.12 59.37 656.1 Thousand
09 Jul, 1971 59.5 59.76 59.0 59.12 486 Thousand
08 Jul, 1971 59.88 60.0 59.5 59.5 542.7 Thousand
07 Jul, 1971 59.5 60.0 59.0 59.88 1.18 Million