McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1971 59.37 60.25 58.63 59.88 4.53 Million
16 Aug, 1971 59.0 60.75 59.0 59.37 2.14 Million
13 Aug, 1971 57.75 58.38 57.5 57.5 486 Thousand
12 Aug, 1971 58.0 58.63 57.75 57.75 1.25 Million
11 Aug, 1971 56.88 58.0 56.75 58.0 1.46 Million
10 Aug, 1971 56.38 57.25 55.87 56.88 947.7 Thousand
09 Aug, 1971 55.5 56.63 55.5 56.38 1.15 Million
06 Aug, 1971 53.62 55.0 53.62 55.0 1.07 Million
05 Aug, 1971 52.88 54.25 52.75 53.62 1.86 Million
04 Aug, 1971 54.12 55.0 52.75 52.88 5.69 Million