McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1971 59.0 59.0 58.25 58.75 583.2 Thousand
30 Aug, 1971 58.75 59.63 58.63 59.0 963.9 Thousand
27 Aug, 1971 57.25 58.75 57.25 58.75 1.13 Million
26 Aug, 1971 58.0 58.0 57.0 57.0 882.9 Thousand
25 Aug, 1971 58.88 59.0 58.13 58.13 810 Thousand
24 Aug, 1971 58.25 59.37 58.25 58.88 1.84 Million
23 Aug, 1971 58.0 58.88 58.0 58.13 1.57 Million
20 Aug, 1971 56.63 58.0 56.0 58.0 1.54 Million
19 Aug, 1971 57.0 57.0 56.25 56.63 1.11 Million
18 Aug, 1971 59.0 59.0 57.0 57.0 5.45 Million