McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1971 61.5 61.5 61.0 61.5 7.83 Million
28 Sep, 1971 61.75 62.5 61.75 62.0 712.8 Thousand
27 Sep, 1971 60.5 61.25 60.5 61.25 874.8 Thousand
24 Sep, 1971 59.63 61.5 59.63 60.5 4.71 Million
23 Sep, 1971 60.0 60.5 57.75 59.25 2.55 Million
22 Sep, 1971 62.0 62.0 60.0 60.0 2.54 Million
21 Sep, 1971 63.5 63.5 62.0 62.0 5.5 Million
20 Sep, 1971 64.25 64.62 64.13 64.25 307.8 Thousand
17 Sep, 1971 64.38 64.5 63.75 64.25 810 Thousand
16 Sep, 1971 64.87 64.87 64.25 64.38 380.7 Thousand