McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1971 64.0 64.87 63.63 64.87 1.42 Million
14 Sep, 1971 63.75 64.5 63.75 64.0 1.01 Million
13 Sep, 1971 64.5 64.5 63.5 63.75 1.72 Million
10 Sep, 1971 63.12 64.75 62.87 64.62 2.32 Million
09 Sep, 1971 63.25 63.75 62.75 63.12 2.12 Million
08 Sep, 1971 63.63 63.63 62.75 63.25 2.17 Million
07 Sep, 1971 62.25 64.0 62.25 63.88 2.5 Million
03 Sep, 1971 60.0 62.38 60.0 62.13 4.13 Million
02 Sep, 1971 58.75 60.0 58.75 59.76 1.57 Million
01 Sep, 1971 58.75 59.0 58.38 58.5 1.74 Million