McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1971 65.0 65.12 64.25 64.25 445.5 Thousand
12 Oct, 1971 66.37 66.5 65.0 65.0 777.6 Thousand
11 Oct, 1971 66.25 66.37 65.5 66.37 356.4 Thousand
08 Oct, 1971 66.5 66.5 65.12 66.25 777.6 Thousand
07 Oct, 1971 65.63 67.0 65.63 66.5 874.8 Thousand
06 Oct, 1971 64.62 65.63 64.0 65.63 1.14 Million
05 Oct, 1971 62.25 64.62 62.25 64.62 1.15 Million
04 Oct, 1971 62.5 63.25 62.25 62.25 494.1 Thousand
01 Oct, 1971 61.75 62.5 61.38 62.5 688.5 Thousand
30 Sep, 1971 61.5 62.13 61.25 61.75 1.01 Million