McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1971 65.75 65.75 64.0 64.13 1.81 Million
09 Nov, 1971 64.5 66.5 64.5 65.88 1.1 Million
08 Nov, 1971 64.38 64.38 64.0 64.38 364.5 Thousand
05 Nov, 1971 64.13 64.38 63.88 64.38 105.3 Thousand
04 Nov, 1971 63.75 64.87 63.63 64.13 1.01 Million
03 Nov, 1971 61.25 63.75 61.25 63.75 2.11 Million
02 Nov, 1971 61.88 61.88 60.75 61.0 2.68 Million
01 Nov, 1971 62.25 63.25 61.5 61.88 1.4 Million
29 Oct, 1971 60.13 62.25 60.0 62.25 1.02 Million
28 Oct, 1971 59.25 61.0 59.25 60.13 1.62 Million