McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1971 61.5 61.88 60.5 60.5 1.53 Million
23 Nov, 1971 61.0 61.5 60.0 61.5 3.75 Million
22 Nov, 1971 60.75 61.25 60.75 61.0 2.15 Million
19 Nov, 1971 62.25 62.25 60.75 60.75 1.21 Million
18 Nov, 1971 63.0 63.37 62.25 62.38 421.2 Thousand
17 Nov, 1971 63.75 63.88 62.5 63.0 502.2 Thousand
16 Nov, 1971 62.5 64.0 62.0 63.75 591.3 Thousand
15 Nov, 1971 62.5 63.0 62.38 62.5 291.6 Thousand
12 Nov, 1971 62.5 63.25 61.88 62.5 3.04 Million
11 Nov, 1971 63.75 63.75 62.38 62.5 6.48 Million