McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1971 75.62 75.62 74.0 74.25 1.15 Million
22 Dec, 1971 77.25 77.5 76.12 76.12 469.8 Thousand
21 Dec, 1971 77.25 77.5 76.5 77.25 1.15 Million
20 Dec, 1971 76.0 77.87 76.0 77.25 2.33 Million
17 Dec, 1971 74.12 75.5 74.12 74.5 2.66 Million
16 Dec, 1971 71.5 73.87 71.5 73.5 1.19 Million
15 Dec, 1971 71.25 71.63 71.0 71.0 1.17 Million
14 Dec, 1971 72.0 72.37 71.0 71.25 1.19 Million
13 Dec, 1971 72.25 72.5 70.12 72.0 1.13 Million
10 Dec, 1971 73.0 73.0 72.25 72.25 1.11 Million