McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1972 76.38 78.0 76.38 77.87 1.21 Million
06 Jan, 1972 75.0 76.0 75.0 75.75 858.6 Thousand
05 Jan, 1972 75.0 75.0 74.38 74.88 1.41 Million
04 Jan, 1972 75.13 75.62 74.5 75.38 1.59 Million
03 Jan, 1972 75.75 76.25 75.0 75.13 785.7 Thousand
31 Dec, 1971 74.25 75.75 74.25 75.75 915.3 Thousand
30 Dec, 1971 74.12 74.38 73.75 74.0 639.9 Thousand
29 Dec, 1971 73.75 74.38 73.75 74.12 656.1 Thousand
28 Dec, 1971 73.25 73.63 72.12 73.38 494.1 Thousand
27 Dec, 1971 74.25 74.88 73.0 73.25 1.34 Million