McDonald’s Corporation (MCD)
USD 307.71
(1.76%)
USD 307.71
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1972 | 85.5 | 85.75 | 84.5 | 85.0 | 550.8 Thousand |
| 03 Feb, 1972 | 85.5 | 86.62 | 84.87 | 85.5 | 2.56 Million |
| 02 Feb, 1972 | 84.38 | 86.25 | 83.88 | 85.5 | 1.46 Million |
| 01 Feb, 1972 | 83.25 | 84.87 | 83.25 | 84.38 | 2.51 Million |
| 31 Jan, 1972 | 80.01 | 83.12 | 80.01 | 82.5 | 1.4 Million |
| 28 Jan, 1972 | 79.25 | 79.88 | 79.25 | 79.88 | 1.2 Million |
| 27 Jan, 1972 | 76.25 | 79.25 | 76.25 | 79.25 | 1.24 Million |
| 26 Jan, 1972 | 75.25 | 76.5 | 75.25 | 76.12 | 583.2 Thousand |
| 25 Jan, 1972 | 75.13 | 75.25 | 74.12 | 75.25 | 769.5 Thousand |
| 24 Jan, 1972 | 75.62 | 75.87 | 75.0 | 75.13 | 567 Thousand |
MCI
MCK
MCO
MBI
MC
MCB