McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1972 90.0 90.0 88.0 88.5 1.27 Million
17 Feb, 1972 90.0 91.25 90.0 90.62 2.17 Million
16 Feb, 1972 88.25 90.75 87.5 90.0 1.12 Million
15 Feb, 1972 87.5 88.5 87.25 88.25 712.8 Thousand
14 Feb, 1972 86.87 88.5 86.62 87.5 842.4 Thousand
11 Feb, 1972 84.5 86.87 84.5 86.87 720.9 Thousand
10 Feb, 1972 83.25 84.87 82.75 84.13 1.28 Million
09 Feb, 1972 83.0 83.88 82.25 83.25 2.04 Million
08 Feb, 1972 83.5 83.5 82.75 83.0 1.25 Million
07 Feb, 1972 85.0 85.12 83.5 83.88 680.4 Thousand