McDonald’s Corporation (MCD)
USD 307.71
(1.76%)
USD 307.71
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1972 | 75.0 | 75.62 | 74.38 | 75.62 | 1.27 Million |
| 20 Jan, 1972 | 75.5 | 75.5 | 74.75 | 75.0 | 1.7 Million |
| 19 Jan, 1972 | 75.5 | 75.62 | 75.0 | 75.5 | 891 Thousand |
| 18 Jan, 1972 | 75.38 | 75.75 | 75.38 | 75.5 | 972 Thousand |
| 17 Jan, 1972 | 75.0 | 75.75 | 75.0 | 75.38 | 656.1 Thousand |
| 14 Jan, 1972 | 75.62 | 75.62 | 74.75 | 75.0 | 1.57 Million |
| 13 Jan, 1972 | 76.0 | 76.12 | 74.5 | 75.87 | 2.03 Million |
| 12 Jan, 1972 | 77.75 | 77.75 | 76.0 | 76.0 | 1.17 Million |
| 11 Jan, 1972 | 78.5 | 78.5 | 77.5 | 77.75 | 1.58 Million |
| 10 Jan, 1972 | 78.0 | 78.88 | 78.0 | 78.5 | 1.84 Million |
MCI
MCK
MCO
MBI
MC
MCB