McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1972 92.62 93.88 92.62 93.5 980.1 Thousand
03 Mar, 1972 91.0 92.25 90.75 92.0 615.6 Thousand
02 Mar, 1972 90.13 91.0 90.0 91.0 850.5 Thousand
01 Mar, 1972 90.25 91.0 90.0 90.13 1.43 Million
29 Feb, 1972 87.63 90.5 87.63 90.25 996.3 Thousand
28 Feb, 1972 87.25 88.0 87.0 87.25 761.4 Thousand
25 Feb, 1972 87.5 87.5 84.75 87.25 2.13 Million
24 Feb, 1972 88.75 88.75 87.25 87.5 510.3 Thousand
23 Feb, 1972 88.87 89.0 88.62 88.87 348.3 Thousand
22 Feb, 1972 88.5 90.0 88.5 88.87 1.06 Million