McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1972 100.75 101.75 100.0 101.25 2.2 Million
03 Apr, 1972 97.0 102.5 97.0 100.75 3.06 Million
30 Mar, 1972 96.0 97.0 96.0 96.75 704.7 Thousand
29 Mar, 1972 95.0 95.87 95.0 95.63 793.8 Thousand
28 Mar, 1972 94.5 96.0 94.5 95.0 2.15 Million
27 Mar, 1972 94.5 94.88 93.63 94.5 688.5 Thousand
24 Mar, 1972 94.0 94.88 94.0 94.5 1.42 Million
23 Mar, 1972 91.25 93.75 91.25 93.5 1.04 Million
22 Mar, 1972 89.5 90.75 89.26 90.5 1.59 Million
21 Mar, 1972 90.5 90.5 88.62 89.5 2.04 Million